Taihan Textile Co., Ltd. (001070.KS)

KRW 5370.0

(-1.47%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 7690.0 7690.0 7610.0 7680.0 3983.00
06 Feb, 2024 7910.0 7910.0 7660.0 7700.0 7422.00
05 Feb, 2024 8030.0 8030.0 7800.0 7910.0 11.8 Thousand
02 Feb, 2024 8190.0 8190.0 7910.0 8030.0 13.93 Thousand
01 Feb, 2024 7540.0 8200.0 7540.0 8200.0 26.56 Thousand
31 Jan, 2024 7630.0 7730.0 7540.0 7620.0 6048.00
30 Jan, 2024 7470.0 7820.0 7470.0 7660.0 14 Thousand
29 Jan, 2024 7450.0 7490.0 7340.0 7470.0 8404.00
26 Jan, 2024 7410.0 7470.0 7410.0 7450.0 3133.00
25 Jan, 2024 7540.0 7590.0 7430.0 7460.0 7314.00