Taihan Textile Co., Ltd. (001070.KS)

KRW 5370.0

(-1.47%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2024 7430.0 7470.0 7280.0 7370.0 8399.00
08 Mar, 2024 7350.0 7480.0 7320.0 7400.0 1904.00
07 Mar, 2024 7470.0 7500.0 7320.0 7360.0 9349.00
06 Mar, 2024 7460.0 7520.0 7410.0 7470.0 4785.00
05 Mar, 2024 7580.0 7630.0 7490.0 7520.0 2849.00
04 Mar, 2024 7570.0 7640.0 7530.0 7580.0 3923.00
29 Feb, 2024 7530.0 7610.0 7530.0 7570.0 5996.00
28 Feb, 2024 7480.0 7550.0 7480.0 7500.0 9536.00
27 Feb, 2024 7530.0 7590.0 7420.0 7510.0 10.54 Thousand
26 Feb, 2024 7500.0 7560.0 7430.0 7530.0 5523.00