Taihan Textile Co., Ltd. (001070.KS)

KRW 5370.0

(-1.47%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 7500.0 7550.0 7440.0 7500.0 9247.00
22 Feb, 2024 7510.0 7570.0 7470.0 7510.0 7090.00
21 Feb, 2024 7560.0 7620.0 7510.0 7510.0 6364.00
20 Feb, 2024 7650.0 7730.0 7570.0 7580.0 8221.00
19 Feb, 2024 7700.0 7700.0 7600.0 7650.0 6592.00
16 Feb, 2024 7590.0 8340.0 7560.0 7660.0 29.48 Thousand
15 Feb, 2024 7600.0 7680.0 7570.0 7590.0 8280.00
14 Feb, 2024 7640.0 7640.0 7540.0 7600.0 5038.00
13 Feb, 2024 7590.0 7720.0 7530.0 7650.0 8108.00
08 Feb, 2024 7680.0 7680.0 7570.0 7580.0 8499.00