JW Pharmaceutical Corporation (001065.KS)

KRW 28500.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 27300.0 27300.0 27000.0 27200.0 78.00
07 Apr, 2025 27450.0 27450.0 27000.0 27350.0 15.00
04 Apr, 2025 27450.0 27500.0 27300.0 27500.0 39.00
03 Apr, 2025 27500.0 27500.0 27500.0 27500.0 21.00
02 Apr, 2025 27600.0 27600.0 27600.0 27600.0 2.00
01 Apr, 2025 27500.0 27650.0 27400.0 27650.0 452.00
31 Mar, 2025 27950.0 27950.0 27500.0 27500.0 745.00
28 Mar, 2025 28300.0 28300.0 27950.0 28150.0 90.00
27 Mar, 2025 28600.0 28600.0 28600.0 28600.0 30.00
26 Mar, 2025 28150.0 28400.0 28000.0 28400.0 41.00