JW Pharmaceutical Corporation (001065.KS)

KRW 28500.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 May, 2025 28900.0 28900.0 28500.0 28900.0 553.00
02 May, 2025 28500.0 28950.0 28500.0 28950.0 246.00
30 Apr, 2025 27950.0 28500.0 27950.0 28500.0 275.00
29 Apr, 2025 27550.0 27950.0 27550.0 27950.0 882.00
28 Apr, 2025 27950.0 28000.0 27950.0 28000.0 14.00
25 Apr, 2025 28000.0 28000.0 27950.0 28000.0 67.00
24 Apr, 2025 27700.0 28000.0 27650.0 28000.0 156.00
23 Apr, 2025 27250.0 27700.0 27250.0 27700.0 398.00
22 Apr, 2025 27600.0 27750.0 27600.0 27750.0 12.00
21 Apr, 2025 27500.0 27750.0 27500.0 27750.0 161.00