JW Pharmaceutical Corporation (001065.KS)

KRW 28500.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 33333.33 33333.33 32352.94 32352.94 220.00
22 Sep, 2023 33529.41 33529.41 32843.14 33186.27 90.00
21 Sep, 2023 33774.51 33774.51 32254.9 33333.33 276.00
20 Sep, 2023 33823.53 33823.53 33088.23 33137.25 222.00
19 Sep, 2023 33431.37 33431.37 32941.18 33382.35 378.00
18 Sep, 2023 33039.21 33235.29 33039.21 33235.29 663.00
15 Sep, 2023 33333.33 33333.33 32647.06 33039.21 789.00
14 Sep, 2023 33529.41 33529.41 32500.0 32990.2 291.00