KRW 28500.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Sep, 2023 | 33333.33 | 33333.33 | 32352.94 | 32352.94 | 220.00 |
22 Sep, 2023 | 33529.41 | 33529.41 | 32843.14 | 33186.27 | 90.00 |
21 Sep, 2023 | 33774.51 | 33774.51 | 32254.9 | 33333.33 | 276.00 |
20 Sep, 2023 | 33823.53 | 33823.53 | 33088.23 | 33137.25 | 222.00 |
19 Sep, 2023 | 33431.37 | 33431.37 | 32941.18 | 33382.35 | 378.00 |
18 Sep, 2023 | 33039.21 | 33235.29 | 33039.21 | 33235.29 | 663.00 |
15 Sep, 2023 | 33333.33 | 33333.33 | 32647.06 | 33039.21 | 789.00 |
14 Sep, 2023 | 33529.41 | 33529.41 | 32500.0 | 32990.2 | 291.00 |
BG
300671
ARV
002614
IMJS
SNX