JW Pharmaceutical Corporation (001065.KS)

KRW 28500.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2023 31372.55 31568.63 30637.26 31568.63 138.00
01 Nov, 2023 31568.63 31568.63 30637.26 31176.47 227.00
31 Oct, 2023 30490.2 31225.49 30441.18 31176.47 307.00
30 Oct, 2023 31225.49 31225.49 31225.49 31225.49 4.00
27 Oct, 2023 30392.16 31274.51 30392.16 31274.51 193.00
26 Oct, 2023 31666.67 31666.67 30392.16 30392.16 119.00
25 Oct, 2023 31862.74 31862.74 31176.47 31666.67 83.00
24 Oct, 2023 30098.04 31862.74 29411.77 31862.74 250.00
23 Oct, 2023 29411.77 30196.08 28970.59 30098.04 368.00
20 Oct, 2023 30490.2 30833.33 29558.82 30833.33 686.00