JW Pharmaceutical Corporation (001065.KS)

KRW 28500.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 31960.79 32205.88 31862.74 32205.88 56.00
11 Oct, 2023 31911.77 32156.86 31764.71 32156.86 154.00
10 Oct, 2023 32843.14 32843.14 32156.86 32352.94 33.00
06 Oct, 2023 31764.71 32843.14 31764.71 32843.14 169.00
05 Oct, 2023 31519.61 31813.72 31421.57 31813.72 146.00
04 Oct, 2023 32450.98 32745.1 32352.94 32352.94 83.00
27 Sep, 2023 32549.02 32549.02 31568.63 32450.98 199.00
26 Sep, 2023 32352.94 32352.94 32352.94 32352.94 10.00
25 Sep, 2023 33333.33 33333.33 32352.94 32352.94 220.00
22 Sep, 2023 33529.41 33529.41 32843.14 33186.27 90.00