JW Pharmaceutical Corporation (001065.KS)

KRW 28500.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2025 29000.0 29000.0 29000.0 29000.0 218.00
04 Jun, 2025 29400.0 29400.0 29400.0 29400.0 6.00
02 Jun, 2025 28950.0 28950.0 28950.0 28950.0 230.00
30 May, 2025 28950.0 28950.0 28250.0 28950.0 370.00
29 May, 2025 27900.0 28950.0 27850.0 28950.0 343.00
28 May, 2025 28100.0 28100.0 27600.0 27650.0 732.00
27 May, 2025 27850.0 28050.0 27850.0 28050.0 30.00
26 May, 2025 28200.0 28200.0 27800.0 28150.0 532.00
23 May, 2025 28100.0 28100.0 27700.0 27700.0 814.00
22 May, 2025 28200.0 28450.0 28200.0 28450.0 521.00