KRW 28500.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jun, 2025 | 28700.0 | 28700.0 | 28700.0 | 28700.0 | 58.00 |
12 Jun, 2025 | 29000.0 | 29000.0 | 29000.0 | 29000.0 | 44.00 |
11 Jun, 2025 | 28900.0 | 28900.0 | 28900.0 | 28900.0 | 30.00 |
10 Jun, 2025 | 29100.0 | 29100.0 | 29100.0 | 29100.0 | 10.00 |
09 Jun, 2025 | 28900.0 | 28900.0 | 28900.0 | 28900.0 | 160.00 |
05 Jun, 2025 | 29000.0 | 29000.0 | 28800.0 | 28900.0 | 329.00 |
04 Jun, 2025 | 29400.0 | 29400.0 | 29300.0 | 29300.0 | 206.00 |
02 Jun, 2025 | 28950.0 | 28950.0 | 28900.0 | 28900.0 | 125.00 |
30 May, 2025 | 28950.0 | 28950.0 | 28250.0 | 28950.0 | 370.00 |
29 May, 2025 | 27900.0 | 28950.0 | 27850.0 | 28950.0 | 343.00 |
BG
300671
ARV
002614
IMJS
SNX