JW Pharmaceutical Corporation (001065.KS)

KRW 28500.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 32892.16 33235.29 32794.12 33186.27 3985.00
29 Nov, 2023 32549.02 32892.16 32549.02 32892.16 1176.00
28 Nov, 2023 32352.94 32549.02 32352.94 32549.02 519.00
27 Nov, 2023 32156.86 32352.94 31862.74 32205.88 118.00
24 Nov, 2023 33088.23 33088.23 32450.98 32450.98 41.00
23 Nov, 2023 32156.86 32549.02 31617.65 32549.02 411.00
22 Nov, 2023 32205.88 32303.92 31862.74 32156.86 99.00
21 Nov, 2023 32009.8 32156.86 32009.8 32156.86 216.00
20 Nov, 2023 31715.69 32058.82 31715.69 32058.82 224.00
17 Nov, 2023 31960.79 31960.79 31323.53 31715.69 434.00