JW Pharmaceutical Corporation (001065.KS)

KRW 28500.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 33200.0 33200.0 32450.0 32600.0 222.00
28 Dec, 2023 33250.0 33250.0 33200.0 33200.0 123.00
27 Dec, 2023 32750.0 33200.0 32750.0 33150.0 332.00
26 Dec, 2023 33333.33 33333.33 32352.94 32696.07 419.00
22 Dec, 2023 33088.23 33088.23 32647.05 32941.17 388.00
21 Dec, 2023 31911.76 33137.25 31764.7 33137.25 962.00
20 Dec, 2023 32745.09 32745.09 32352.94 32352.94 970.00
19 Dec, 2023 32598.03 32843.13 32303.92 32499.99 541.00
18 Dec, 2023 32598.03 32843.13 32499.99 32549.01 1599.00
15 Dec, 2023 32401.96 32598.03 32156.86 32598.03 1490.00