JW Pharmaceutical Corporation (001065.KS)

KRW 28500.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 32800.0 32800.0 31350.0 31400.0 329.00
16 Jan, 2024 32950.0 32950.0 32500.0 32500.0 21.00
15 Jan, 2024 33100.0 33100.0 32500.0 32950.0 51.00
12 Jan, 2024 33250.0 33250.0 33100.0 33100.0 125.00
11 Jan, 2024 33150.0 33200.0 32800.0 33050.0 177.00
10 Jan, 2024 33250.0 33250.0 33000.0 33200.0 160.00
09 Jan, 2024 32400.0 33000.0 32400.0 33000.0 184.00
08 Jan, 2024 32850.0 32850.0 32500.0 32700.0 189.00
05 Jan, 2024 32500.0 32900.0 32200.0 32900.0 747.00
04 Jan, 2024 32600.0 32600.0 32500.0 32500.0 40.00