JW Pharmaceutical Corporation (001065.KS)

KRW 28500.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 31150.0 31750.0 31150.0 31700.0 270.00
15 Feb, 2024 31800.0 31800.0 31300.0 31350.0 121.00
14 Feb, 2024 31500.0 31700.0 31150.0 31700.0 375.00
13 Feb, 2024 31800.0 31800.0 31250.0 31600.0 46.00
08 Feb, 2024 32000.0 32000.0 31050.0 31800.0 288.00
07 Feb, 2024 31900.0 31900.0 31750.0 31750.0 88.00
06 Feb, 2024 31200.0 31900.0 30750.0 31900.0 228.00
05 Feb, 2024 31350.0 31350.0 30600.0 31200.0 351.00
02 Feb, 2024 31050.0 31350.0 31050.0 31300.0 126.00
01 Feb, 2024 30300.0 30750.0 30300.0 30750.0 77.00