JW Pharmaceutical Corporation (001065.KS)

KRW 28500.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 30400.0 30600.0 30400.0 30600.0 1093.00
29 Feb, 2024 31400.0 31400.0 30850.0 31350.0 430.00
28 Feb, 2024 31850.0 31850.0 31700.0 31700.0 327.00
27 Feb, 2024 31950.0 31950.0 31500.0 31750.0 18.00
26 Feb, 2024 31850.0 31900.0 31750.0 31900.0 69.00
23 Feb, 2024 31900.0 31900.0 31900.0 31900.0 96.00
22 Feb, 2024 32000.0 32000.0 31300.0 32000.0 337.00
21 Feb, 2024 32050.0 32050.0 31850.0 31850.0 42.00
20 Feb, 2024 31750.0 31750.0 31500.0 31750.0 623.00
19 Feb, 2024 31000.0 31500.0 31000.0 31500.0 696.00