JW Pharmaceutical Corporation (001065.KS)

KRW 28500.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 33333.33 33676.47 32352.94 32745.09 4389.00
13 Dec, 2023 33529.41 33529.41 32303.92 33333.33 1313.00
12 Dec, 2023 33137.25 33333.33 33039.21 33039.21 521.00
11 Dec, 2023 33578.43 33578.43 32549.01 33137.25 274.00
08 Dec, 2023 34607.84 34607.84 33382.35 33382.35 1266.00
07 Dec, 2023 33431.37 34313.72 33431.37 33725.48 4878.00
06 Dec, 2023 33529.41 33529.41 33137.25 33529.41 549.00
05 Dec, 2023 32745.09 33284.31 32450.98 33284.31 746.00
04 Dec, 2023 33186.27 33186.27 32843.13 32941.17 36.00
01 Dec, 2023 33186.27 33186.27 32794.12 33186.27 173.00