JW Pharmaceutical Corporation (001065.KS)

KRW 28500.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 27700.0 28000.0 27650.0 28000.0 156.00
23 Apr, 2025 27250.0 27700.0 27250.0 27700.0 398.00
22 Apr, 2025 27600.0 27750.0 27600.0 27750.0 12.00
21 Apr, 2025 27500.0 27750.0 27500.0 27750.0 161.00
18 Apr, 2025 27500.0 27500.0 27200.0 27500.0 165.00
17 Apr, 2025 27600.0 27600.0 27200.0 27500.0 23.00
16 Apr, 2025 27350.0 27350.0 27300.0 27350.0 19.00
15 Apr, 2025 27300.0 27350.0 27300.0 27350.0 175.00
14 Apr, 2025 27150.0 27300.0 27100.0 27300.0 117.00
11 Apr, 2025 27400.0 27400.0 27400.0 27400.0 8.00