KRW 28500.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Apr, 2025 | 27600.0 | 27750.0 | 27600.0 | 27750.0 | 12.00 |
21 Apr, 2025 | 27500.0 | 27750.0 | 27500.0 | 27750.0 | 161.00 |
18 Apr, 2025 | 27500.0 | 27500.0 | 27200.0 | 27500.0 | 165.00 |
17 Apr, 2025 | 27600.0 | 27600.0 | 27200.0 | 27500.0 | 23.00 |
16 Apr, 2025 | 27350.0 | 27350.0 | 27300.0 | 27350.0 | 19.00 |
15 Apr, 2025 | 27300.0 | 27350.0 | 27300.0 | 27350.0 | 175.00 |
14 Apr, 2025 | 27150.0 | 27300.0 | 27100.0 | 27300.0 | 117.00 |
11 Apr, 2025 | 27400.0 | 27400.0 | 27400.0 | 27400.0 | 8.00 |
10 Apr, 2025 | 27400.0 | 27400.0 | 27400.0 | 27400.0 | 2.00 |
09 Apr, 2025 | 27100.0 | 27200.0 | 27050.0 | 27200.0 | 32.00 |
BG
300671
ARV
002614
IMJS
SNX