JW Pharmaceutical Corporation (001065.KS)

KRW 28500.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2025 28300.0 28300.0 28000.0 28000.0 26.00
12 Mar, 2025 28000.0 28250.0 28000.0 28100.0 128.00
11 Mar, 2025 28300.0 28350.0 28100.0 28350.0 27.00
10 Mar, 2025 28600.0 28600.0 28300.0 28400.0 109.00
07 Mar, 2025 28500.0 28650.0 28300.0 28650.0 95.00
06 Mar, 2025 28350.0 28500.0 28300.0 28500.0 58.00
05 Mar, 2025 28450.0 28600.0 28200.0 28600.0 67.00
04 Mar, 2025 28350.0 28550.0 28050.0 28550.0 21.00
28 Feb, 2025 28300.0 28550.0 28250.0 28350.0 117.00
27 Feb, 2025 29550.0 29550.0 27700.0 28300.0 933.00