CJ Corporation (001045.KS)
KRW 69800.0
(2.5%)
KRW 69800.0
(2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 57400.0 | 57600.0 | 57100.0 | 57400.0 | 517.00 |
| 09 Jan, 2025 | 57800.0 | 57900.0 | 57100.0 | 57400.0 | 1486.00 |
| 08 Jan, 2025 | 57100.0 | 57900.0 | 57100.0 | 57900.0 | 2612.00 |
| 07 Jan, 2025 | 57200.0 | 57700.0 | 57100.0 | 57700.0 | 458.00 |
| 06 Jan, 2025 | 57500.0 | 57500.0 | 56800.0 | 57200.0 | 1029.00 |
| 03 Jan, 2025 | 57000.0 | 57400.0 | 56500.0 | 57200.0 | 694.00 |
| 02 Jan, 2025 | 57200.0 | 57400.0 | 56500.0 | 57000.0 | 649.00 |
| 30 Dec, 2024 | 57600.0 | 57800.0 | 56600.0 | 57400.0 | 1075.00 |
| 27 Dec, 2024 | 57700.0 | 57900.0 | 57000.0 | 57600.0 | 955.00 |
| 26 Dec, 2024 | 58500.0 | 58500.0 | 57300.0 | 58000.0 | 2286.00 |
TRY
1517
PALM
3633
1444
URGYF