CJ Corporation (001045.KS)

KRW 69800.0

(2.5%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 58400.0 58400.0 57000.0 58100.0 1164.00
23 Dec, 2024 57500.0 58300.0 57200.0 58100.0 667.00
20 Dec, 2024 58200.0 58200.0 57000.0 57900.0 2400.00
19 Dec, 2024 58200.0 58300.0 57300.0 57300.0 1125.00
18 Dec, 2024 58600.0 58800.0 57900.0 58600.0 1197.00
17 Dec, 2024 58000.0 58900.0 57800.0 58900.0 4104.00
16 Dec, 2024 57700.0 58300.0 56200.0 57800.0 2410.00
13 Dec, 2024 55500.0 57600.0 55500.0 57200.0 1243.00
12 Dec, 2024 56100.0 56800.0 56100.0 56500.0 1202.00
11 Dec, 2024 55800.0 56400.0 55500.0 56200.0 785.00