CJ Corporation (001045.KS)
KRW 69800.0
(2.5%)
KRW 69800.0
(2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 54500.0 | 55500.0 | 54500.0 | 55500.0 | 28.7 Thousand |
| 09 Dec, 2024 | 55200.0 | 56000.0 | 54000.0 | 54400.0 | 2469.00 |
| 06 Dec, 2024 | 56000.0 | 56300.0 | 54800.0 | 56000.0 | 5964.00 |
| 05 Dec, 2024 | 56900.0 | 56900.0 | 55300.0 | 56000.0 | 3653.00 |
| 04 Dec, 2024 | 56000.0 | 57300.0 | 55700.0 | 56100.0 | 5060.00 |
| 03 Dec, 2024 | 56100.0 | 57600.0 | 56100.0 | 57500.0 | 1104.00 |
| 02 Dec, 2024 | 56700.0 | 57000.0 | 55400.0 | 56500.0 | 773.00 |
| 29 Nov, 2024 | 55500.0 | 57300.0 | 55500.0 | 56700.0 | 883.00 |
| 28 Nov, 2024 | 56700.0 | 57400.0 | 55500.0 | 57000.0 | 2442.00 |
| 27 Nov, 2024 | 57000.0 | 57000.0 | 56500.0 | 56700.0 | 396.00 |
TRY
1517
PALM
3633
1444
URGYF