CJ Corporation (001045.KS)

KRW 69800.0

(2.5%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 56300.0 56300.0 54500.0 54900.0 4002.00
11 Nov, 2024 56700.0 56700.0 55600.0 56300.0 2161.00
08 Nov, 2024 57200.0 57400.0 56600.0 57000.0 860.00
07 Nov, 2024 57000.0 57300.0 56600.0 57200.0 986.00
06 Nov, 2024 57100.0 57500.0 56600.0 57000.0 1444.00
05 Nov, 2024 57500.0 57500.0 57100.0 57100.0 249.00
04 Nov, 2024 56100.0 57300.0 56000.0 57300.0 2028.00
01 Nov, 2024 56800.0 56900.0 56600.0 56600.0 386.00
31 Oct, 2024 56600.0 57000.0 56100.0 56600.0 897.00
30 Oct, 2024 57200.0 57300.0 56600.0 56600.0 1302.00