CJ Corporation (001045.KS)
KRW 69800.0
(2.5%)
KRW 69800.0
(2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 58600.0 | 58800.0 | 58200.0 | 58400.0 | 1497.00 |
| 14 Oct, 2024 | 58700.0 | 58800.0 | 58200.0 | 58500.0 | 922.00 |
| 11 Oct, 2024 | 58600.0 | 59200.0 | 58100.0 | 58300.0 | 2209.00 |
| 10 Oct, 2024 | 59600.0 | 59600.0 | 58000.0 | 58600.0 | 7161.00 |
| 08 Oct, 2024 | 59700.0 | 59700.0 | 58600.0 | 59000.0 | 2997.00 |
| 07 Oct, 2024 | 59800.0 | 60300.0 | 59500.0 | 59700.0 | 582.00 |
| 04 Oct, 2024 | 60400.0 | 60400.0 | 59500.0 | 60000.0 | 1641.00 |
| 02 Oct, 2024 | 60600.0 | 60600.0 | 59600.0 | 59800.0 | 2736.00 |
| 30 Sep, 2024 | 60500.0 | 61400.0 | 60000.0 | 60400.0 | 4299.00 |
| 27 Sep, 2024 | 59700.0 | 60300.0 | 59700.0 | 60100.0 | 2083.00 |
TRY
1517
PALM
3633
1444
URGYF