CJ Corporation (001045.KS)
KRW 69800.0
(2.5%)
KRW 69800.0
(2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2024 | 59900.0 | 59900.0 | 59400.0 | 59700.0 | 1325.00 |
| 25 Sep, 2024 | 59800.0 | 60200.0 | 59300.0 | 59600.0 | 2884.00 |
| 24 Sep, 2024 | 60300.0 | 60300.0 | 59700.0 | 59800.0 | 1684.00 |
| 23 Sep, 2024 | 60900.0 | 60900.0 | 59800.0 | 60300.0 | 1215.00 |
| 20 Sep, 2024 | 60000.0 | 60700.0 | 59600.0 | 60500.0 | 6487.00 |
| 19 Sep, 2024 | 60000.0 | 60200.0 | 59400.0 | 59700.0 | 32.22 Thousand |
| 13 Sep, 2024 | 60500.0 | 60500.0 | 59800.0 | 60200.0 | 1180.00 |
| 12 Sep, 2024 | 61100.0 | 61100.0 | 59600.0 | 60000.0 | 2031.00 |
| 11 Sep, 2024 | 61100.0 | 61100.0 | 59500.0 | 60500.0 | 4965.00 |
| 10 Sep, 2024 | 61700.0 | 61700.0 | 60800.0 | 61200.0 | 1089.00 |
TRY
1517
PALM
3633
1444
URGYF