CJ Corporation (001045.KS)

KRW 69800.0

(2.5%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 48000.0 48100.0 47450.0 47800.0 764.00
21 Sep, 2023 48000.0 48800.0 47400.0 48250.0 1131.00
20 Sep, 2023 48850.0 48850.0 47600.0 48300.0 832.00
19 Sep, 2023 49100.0 49300.0 48500.0 48700.0 863.00
18 Sep, 2023 49100.0 49250.0 48450.0 48900.0 1994.00
15 Sep, 2023 49200.0 49250.0 48800.0 49100.0 1226.00
14 Sep, 2023 47900.0 49550.0 47800.0 49200.0 7107.00