CJ Corporation (001045.KS)
KRW 69800.0
(2.5%)
KRW 69800.0
(2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Oct, 2023 | 44400.0 | 45350.0 | 44100.0 | 44450.0 | 965.00 |
| 26 Oct, 2023 | 45000.0 | 45400.0 | 44350.0 | 44700.0 | 819.00 |
| 25 Oct, 2023 | 43950.0 | 45800.0 | 43900.0 | 45650.0 | 1068.00 |
| 24 Oct, 2023 | 44000.0 | 44150.0 | 43250.0 | 44150.0 | 1743.00 |
| 23 Oct, 2023 | 44150.0 | 44400.0 | 43750.0 | 43950.0 | 1127.00 |
| 20 Oct, 2023 | 44600.0 | 44600.0 | 43950.0 | 44000.0 | 879.00 |
| 19 Oct, 2023 | 45200.0 | 45200.0 | 44500.0 | 44600.0 | 628.00 |
| 18 Oct, 2023 | 44900.0 | 45250.0 | 44850.0 | 45250.0 | 561.00 |
| 17 Oct, 2023 | 45450.0 | 45550.0 | 44600.0 | 44750.0 | 2314.00 |
| 16 Oct, 2023 | 45800.0 | 46400.0 | 44250.0 | 45250.0 | 803.00 |
TRY
1517
PALM
3633
1444
URGYF