CJ Corporation (001045.KS)

KRW 69800.0

(2.5%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 47300.0 47700.0 47050.0 47700.0 1168.00
09 Nov, 2023 46250.0 47550.0 46100.0 47450.0 7767.00
08 Nov, 2023 45150.0 46900.0 45150.0 46250.0 2769.00
07 Nov, 2023 45350.0 45550.0 44700.0 45150.0 1391.00
06 Nov, 2023 44900.0 45600.0 44850.0 45100.0 801.00
03 Nov, 2023 44700.0 44850.0 44000.0 44800.0 1309.00
02 Nov, 2023 45000.0 45200.0 44400.0 44700.0 3692.00
01 Nov, 2023 45100.0 45100.0 44500.0 44650.0 1240.00
31 Oct, 2023 44800.0 45850.0 44750.0 44900.0 304.00
30 Oct, 2023 44200.0 45350.0 44200.0 44950.0 1253.00