CJ Corporation (001045.KS)
KRW 69800.0
(2.5%)
KRW 69800.0
(2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2023 | 51600.0 | 52000.0 | 51000.0 | 51900.0 | 3176.00 |
| 07 Dec, 2023 | 51300.0 | 52000.0 | 50500.0 | 51600.0 | 3055.00 |
| 06 Dec, 2023 | 51000.0 | 51400.0 | 50400.0 | 51000.0 | 1039.00 |
| 05 Dec, 2023 | 50200.0 | 51500.0 | 50200.0 | 51000.0 | 4374.00 |
| 04 Dec, 2023 | 49350.0 | 50200.0 | 47600.0 | 50200.0 | 4047.00 |
| 01 Dec, 2023 | 49300.0 | 49550.0 | 49300.0 | 49350.0 | 1238.00 |
| 30 Nov, 2023 | 49050.0 | 49400.0 | 49050.0 | 49300.0 | 892.00 |
| 29 Nov, 2023 | 49400.0 | 49400.0 | 48600.0 | 49100.0 | 539.00 |
| 28 Nov, 2023 | 49200.0 | 49450.0 | 48850.0 | 49400.0 | 715.00 |
| 27 Nov, 2023 | 48700.0 | 49450.0 | 48700.0 | 49200.0 | 1003.00 |
TRY
1517
PALM
3633
1444
URGYF