CJ Corporation (001045.KS)
KRW 70200.0
(2.48%)
KRW 70200.0
(2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2023 | 52700.0 | 52900.0 | 51800.0 | 51800.0 | 2155.00 |
| 22 Dec, 2023 | 52400.0 | 52600.0 | 52000.0 | 52600.0 | 411.00 |
| 21 Dec, 2023 | 52500.0 | 53000.0 | 51900.0 | 52500.0 | 282.00 |
| 20 Dec, 2023 | 52000.0 | 52900.0 | 51800.0 | 52600.0 | 1131.00 |
| 19 Dec, 2023 | 52100.0 | 52100.0 | 51200.0 | 51900.0 | 1701.00 |
| 18 Dec, 2023 | 52200.0 | 53000.0 | 51500.0 | 52100.0 | 1200.00 |
| 15 Dec, 2023 | 52700.0 | 52700.0 | 52400.0 | 52500.0 | 1992.00 |
| 14 Dec, 2023 | 52800.0 | 53300.0 | 52500.0 | 52700.0 | 4378.00 |
| 13 Dec, 2023 | 52400.0 | 53000.0 | 52000.0 | 52800.0 | 739.00 |
| 12 Dec, 2023 | 52800.0 | 53500.0 | 52500.0 | 52500.0 | 2605.00 |
TRY
1517
PALM
3633
1444
URGYF