CJ Corporation (001045.KS)

KRW 70200.0

(2.48%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 48750.0 49050.0 48400.0 48600.0 4972.00
24 Jan, 2024 48850.0 49100.0 48750.0 48750.0 247.00
23 Jan, 2024 48750.0 49400.0 48500.0 48850.0 3327.00
22 Jan, 2024 48950.0 48950.0 48500.0 48750.0 2190.00
19 Jan, 2024 49200.0 49200.0 48750.0 48950.0 381.00
18 Jan, 2024 49500.0 49700.0 48750.0 48850.0 1859.00
17 Jan, 2024 50100.0 50100.0 49200.0 49250.0 2236.00
16 Jan, 2024 50500.0 50500.0 49500.0 49900.0 874.00
15 Jan, 2024 50400.0 50600.0 50000.0 50000.0 928.00
12 Jan, 2024 51000.0 51100.0 50000.0 50400.0 2239.00