CJ Corporation (001045.KS)

KRW 70200.0

(2.48%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 55000.0 55000.0 53300.0 53800.0 2985.00
23 Feb, 2024 55000.0 55400.0 54900.0 55000.0 2424.00
22 Feb, 2024 55300.0 55500.0 54700.0 55000.0 1664.00
21 Feb, 2024 55100.0 55700.0 54600.0 55300.0 2375.00
20 Feb, 2024 55900.0 56100.0 54700.0 55100.0 1477.00
19 Feb, 2024 54300.0 56200.0 54300.0 55900.0 5410.00
16 Feb, 2024 53900.0 54500.0 53500.0 54200.0 1173.00
15 Feb, 2024 54600.0 54700.0 53500.0 53800.0 2467.00
14 Feb, 2024 54600.0 54800.0 54200.0 54200.0 3135.00
13 Feb, 2024 55700.0 55700.0 53500.0 54600.0 2226.00