CJ Corporation (001045.KS)

KRW 70200.0

(2.48%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2024 61500.0 61500.0 60400.0 61000.0 2802.00
25 Mar, 2024 62700.0 62700.0 60000.0 60800.0 8235.00
22 Mar, 2024 61600.0 63200.0 61200.0 61800.0 16.33 Thousand
21 Mar, 2024 59900.0 61600.0 58200.0 61100.0 19.39 Thousand
20 Mar, 2024 59600.0 61400.0 58200.0 58700.0 5658.00
19 Mar, 2024 60800.0 60800.0 58900.0 59600.0 8676.00
18 Mar, 2024 60000.0 61300.0 59700.0 60800.0 6664.00
15 Mar, 2024 57900.0 60000.0 57700.0 59800.0 17.38 Thousand
14 Mar, 2024 56900.0 57500.0 56500.0 57500.0 2147.00
13 Mar, 2024 56400.0 57000.0 56200.0 56900.0 1159.00