CJ Corporation (001045.KS)

KRW 70200.0

(2.48%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 59000.0 59700.0 59000.0 59300.0 1675.00
23 Apr, 2024 58600.0 59300.0 58500.0 59100.0 2057.00
22 Apr, 2024 57900.0 59100.0 57300.0 58700.0 2096.00
19 Apr, 2024 58400.0 58400.0 57000.0 57200.0 1398.00
18 Apr, 2024 57100.0 58100.0 57100.0 58000.0 826.00
17 Apr, 2024 57300.0 57300.0 55900.0 56900.0 2289.00
16 Apr, 2024 58200.0 58200.0 56500.0 56800.0 2761.00
15 Apr, 2024 57600.0 57900.0 56600.0 57900.0 2099.00
12 Apr, 2024 58900.0 58900.0 57400.0 57600.0 3804.00
11 Apr, 2024 59000.0 59000.0 57900.0 58900.0 2602.00