CJ Corporation (001045.KS)
KRW 71900.0
(3.16%)
KRW 71900.0
(3.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2024 | 66000.0 | 66800.0 | 64700.0 | 66800.0 | 7958.00 |
| 14 May, 2024 | 66200.0 | 66400.0 | 64400.0 | 65600.0 | 6828.00 |
| 13 May, 2024 | 63600.0 | 66200.0 | 63100.0 | 66200.0 | 11.75 Thousand |
| 10 May, 2024 | 61000.0 | 64000.0 | 61000.0 | 63600.0 | 18.13 Thousand |
| 09 May, 2024 | 61000.0 | 61000.0 | 60400.0 | 60900.0 | 912.00 |
| 08 May, 2024 | 60500.0 | 62200.0 | 60400.0 | 60900.0 | 5052.00 |
| 07 May, 2024 | 60500.0 | 61000.0 | 60100.0 | 60500.0 | 4328.00 |
| 03 May, 2024 | 60300.0 | 60500.0 | 59700.0 | 59900.0 | 2019.00 |
| 02 May, 2024 | 60000.0 | 61000.0 | 60000.0 | 60300.0 | 1248.00 |
| 30 Apr, 2024 | 61800.0 | 61800.0 | 60200.0 | 60500.0 | 3443.00 |
TRY
1517
PALM
3633
1444
URGYF