CJ Corporation (001045.KS)
KRW 70200.0
(2.48%)
KRW 70200.0
(2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 62000.0 | 62800.0 | 61400.0 | 61800.0 | 1713.00 |
| 10 Jun, 2024 | 61700.0 | 62800.0 | 60900.0 | 61900.0 | 1517.00 |
| 07 Jun, 2024 | 61100.0 | 61800.0 | 60700.0 | 61700.0 | 1691.00 |
| 05 Jun, 2024 | 61800.0 | 61800.0 | 59800.0 | 60700.0 | 2835.00 |
| 04 Jun, 2024 | 63000.0 | 63000.0 | 60500.0 | 60900.0 | 4271.00 |
| 03 Jun, 2024 | 63500.0 | 63500.0 | 60500.0 | 63000.0 | 4711.00 |
| 31 May, 2024 | 63000.0 | 64000.0 | 62500.0 | 63300.0 | 1452.00 |
| 30 May, 2024 | 62700.0 | 65400.0 | 61900.0 | 63000.0 | 2432.00 |
| 29 May, 2024 | 63600.0 | 63600.0 | 62100.0 | 63100.0 | 3448.00 |
| 28 May, 2024 | 64700.0 | 64700.0 | 63000.0 | 63600.0 | 1661.00 |
TRY
1517
PALM
3633
1444
URGYF