CJ Corporation (001045.KS)

KRW 71900.0

(3.16%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2024 59100.0 59100.0 58300.0 58900.0 2590.00
16 Jul, 2024 59200.0 59200.0 58400.0 58700.0 821.00
15 Jul, 2024 59200.0 59500.0 58400.0 58800.0 3821.00
12 Jul, 2024 60300.0 60400.0 58200.0 58800.0 10.57 Thousand
11 Jul, 2024 59600.0 60500.0 59000.0 60300.0 4375.00
10 Jul, 2024 60000.0 60700.0 58900.0 59500.0 8468.00
09 Jul, 2024 59500.0 60000.0 59200.0 60000.0 3255.00
08 Jul, 2024 58000.0 59300.0 58000.0 59300.0 4125.00
05 Jul, 2024 57600.0 59300.0 56600.0 58300.0 5219.00
04 Jul, 2024 59000.0 59400.0 56100.0 56500.0 8016.00