CJ Corporation (001045.KS)
KRW 69800.0
(2.5%)
KRW 69800.0
(2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 58300.0 | 58700.0 | 54300.0 | 56100.0 | 8938.00 |
| 02 Aug, 2024 | 58900.0 | 59700.0 | 58900.0 | 59000.0 | 5185.00 |
| 01 Aug, 2024 | 60300.0 | 60600.0 | 59700.0 | 60500.0 | 2635.00 |
| 31 Jul, 2024 | 59700.0 | 60300.0 | 59700.0 | 60200.0 | 5851.00 |
| 30 Jul, 2024 | 59400.0 | 59900.0 | 59100.0 | 59700.0 | 3425.00 |
| 29 Jul, 2024 | 58600.0 | 59000.0 | 58500.0 | 59000.0 | 1543.00 |
| 26 Jul, 2024 | 59000.0 | 59500.0 | 58600.0 | 58600.0 | 1440.00 |
| 25 Jul, 2024 | 59900.0 | 60100.0 | 58700.0 | 59200.0 | 3503.00 |
| 24 Jul, 2024 | 59700.0 | 60400.0 | 58900.0 | 59900.0 | 2741.00 |
| 23 Jul, 2024 | 57900.0 | 60400.0 | 57800.0 | 59800.0 | 15.48 Thousand |
TRY
1517
PALM
3633
1444
URGYF