CJ Corporation (001045.KS)

KRW 69800.0

(2.5%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 59100.0 59100.0 57500.0 57900.0 4652.00
19 Jul, 2024 59100.0 59100.0 58500.0 59000.0 429.00
18 Jul, 2024 59300.0 59300.0 58400.0 59100.0 972.00
17 Jul, 2024 59100.0 59100.0 58300.0 58900.0 2590.00
16 Jul, 2024 59200.0 59200.0 58400.0 58700.0 821.00
15 Jul, 2024 59200.0 59500.0 58400.0 58800.0 3821.00
12 Jul, 2024 60300.0 60400.0 58200.0 58800.0 10.57 Thousand
11 Jul, 2024 59600.0 60500.0 59000.0 60300.0 4375.00
10 Jul, 2024 60000.0 60700.0 58900.0 59500.0 8468.00
09 Jul, 2024 59500.0 60000.0 59200.0 60000.0 3255.00