CJ Corporation (001045.KS)
KRW 70200.0
(2.48%)
KRW 70200.0
(2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 60200.0 | 60300.0 | 59400.0 | 59900.0 | 1923.00 |
| 24 Jun, 2024 | 60700.0 | 60700.0 | 58400.0 | 59500.0 | 7006.00 |
| 21 Jun, 2024 | 60500.0 | 60500.0 | 59700.0 | 60400.0 | 2052.00 |
| 20 Jun, 2024 | 61000.0 | 61000.0 | 59900.0 | 60000.0 | 1648.00 |
| 19 Jun, 2024 | 61500.0 | 61500.0 | 59900.0 | 60300.0 | 2013.00 |
| 18 Jun, 2024 | 61900.0 | 61900.0 | 60700.0 | 61200.0 | 1873.00 |
| 17 Jun, 2024 | 61800.0 | 62300.0 | 61300.0 | 61400.0 | 768.00 |
| 14 Jun, 2024 | 61500.0 | 64500.0 | 60400.0 | 62000.0 | 6198.00 |
| 13 Jun, 2024 | 61900.0 | 62100.0 | 61200.0 | 61500.0 | 1273.00 |
| 12 Jun, 2024 | 62200.0 | 62200.0 | 61100.0 | 61500.0 | 1052.00 |
TRY
1517
PALM
3633
1444
URGYF