CJ Corporation (001045.KS)

KRW 70200.0

(2.48%)

Historical Prices

Date Open High Low Close Volume
27 May, 2024 64900.0 66300.0 64700.0 64700.0 3243.00
24 May, 2024 64100.0 64600.0 63000.0 64500.0 1580.00
23 May, 2024 64400.0 65000.0 63400.0 64100.0 2626.00
22 May, 2024 64600.0 64600.0 63500.0 64400.0 4375.00
21 May, 2024 64300.0 64300.0 62600.0 63100.0 1455.00
20 May, 2024 64400.0 64700.0 63000.0 64200.0 3782.00
17 May, 2024 66400.0 66500.0 63500.0 64300.0 4695.00
16 May, 2024 66000.0 66800.0 64700.0 66800.0 7958.00
14 May, 2024 66200.0 66400.0 64400.0 65600.0 6828.00
13 May, 2024 63600.0 66200.0 63100.0 66200.0 11.75 Thousand