CJ Corporation (001045.KS)

KRW 69800.0

(2.5%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2025 68300.0 69200.0 68200.0 69000.0 1959.00
24 Apr, 2025 66500.0 68500.0 65700.0 68100.0 5261.00
23 Apr, 2025 63300.0 66400.0 63300.0 66100.0 6012.00
22 Apr, 2025 62900.0 63500.0 61000.0 63200.0 7597.00
21 Apr, 2025 64500.0 64500.0 62100.0 62400.0 20.66 Thousand
18 Apr, 2025 64300.0 65600.0 64300.0 64800.0 4498.00
17 Apr, 2025 65700.0 66400.0 62800.0 64800.0 5526.00
16 Apr, 2025 63500.0 66200.0 63500.0 65300.0 4386.00
15 Apr, 2025 65200.0 66900.0 63500.0 64000.0 6527.00
14 Apr, 2025 63400.0 65100.0 63300.0 65100.0 2414.00