CJ Corporation (001045.KS)
KRW 69800.0
(2.5%)
KRW 69800.0
(2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 67100.0 | 67900.0 | 66300.0 | 67400.0 | 6847.00 |
| 27 Mar, 2025 | 67800.0 | 68700.0 | 66700.0 | 67400.0 | 7180.00 |
| 26 Mar, 2025 | 66900.0 | 68000.0 | 66500.0 | 68000.0 | 4137.00 |
| 25 Mar, 2025 | 66900.0 | 68000.0 | 66300.0 | 67000.0 | 11.08 Thousand |
| 24 Mar, 2025 | 67600.0 | 67700.0 | 66000.0 | 66900.0 | 5227.00 |
| 21 Mar, 2025 | 67500.0 | 68500.0 | 66500.0 | 66900.0 | 10.51 Thousand |
| 20 Mar, 2025 | 67400.0 | 67700.0 | 65600.0 | 67000.0 | 10.25 Thousand |
| 19 Mar, 2025 | 66200.0 | 67500.0 | 64900.0 | 66000.0 | 6769.00 |
| 18 Mar, 2025 | 66200.0 | 67500.0 | 65700.0 | 66200.0 | 6876.00 |
| 17 Mar, 2025 | 64500.0 | 67700.0 | 64500.0 | 66300.0 | 55.36 Thousand |
TRY
1517
PALM
3633
1444
URGYF