CJ Corporation (001045.KS)

KRW 69800.0

(2.5%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2025 62900.0 62900.0 61100.0 61400.0 6227.00
26 Feb, 2025 62100.0 63000.0 61400.0 63000.0 4135.00
25 Feb, 2025 60400.0 62400.0 59400.0 62200.0 8872.00
24 Feb, 2025 60100.0 60600.0 59900.0 60500.0 2513.00
21 Feb, 2025 59000.0 60500.0 59000.0 60200.0 3606.00
20 Feb, 2025 58800.0 59400.0 58600.0 59200.0 2609.00
19 Feb, 2025 58200.0 58900.0 58000.0 58900.0 2324.00
18 Feb, 2025 58000.0 58100.0 57100.0 58100.0 551.00
17 Feb, 2025 58000.0 58200.0 57500.0 58000.0 1243.00
14 Feb, 2025 58000.0 58200.0 57700.0 58000.0 1610.00