CJ Corporation (001045.KS)
KRW 69800.0
(2.5%)
KRW 69800.0
(2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 58000.0 | 58100.0 | 57600.0 | 58000.0 | 1258.00 |
| 12 Feb, 2025 | 57500.0 | 58000.0 | 56000.0 | 57800.0 | 1028.00 |
| 11 Feb, 2025 | 58300.0 | 58500.0 | 57500.0 | 57800.0 | 1399.00 |
| 10 Feb, 2025 | 57900.0 | 58400.0 | 57100.0 | 57900.0 | 1495.00 |
| 07 Feb, 2025 | 57800.0 | 57800.0 | 57200.0 | 57500.0 | 1037.00 |
| 06 Feb, 2025 | 57400.0 | 57700.0 | 56900.0 | 57500.0 | 730.00 |
| 05 Feb, 2025 | 57500.0 | 57500.0 | 57000.0 | 57000.0 | 771.00 |
| 04 Feb, 2025 | 56900.0 | 57600.0 | 56900.0 | 57200.0 | 1873.00 |
| 03 Feb, 2025 | 57700.0 | 57700.0 | 56500.0 | 56900.0 | 1032.00 |
| 31 Jan, 2025 | 57100.0 | 57500.0 | 56300.0 | 57500.0 | 886.00 |
TRY
1517
PALM
3633
1444
URGYF