CJ Corporation (001045.KS)
KRW 69800.0
(2.5%)
KRW 69800.0
(2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 56900.0 | 57100.0 | 56500.0 | 57100.0 | 873.00 |
| 23 Jan, 2025 | 57500.0 | 57500.0 | 56700.0 | 56700.0 | 874.00 |
| 22 Jan, 2025 | 57900.0 | 57900.0 | 56900.0 | 57200.0 | 360.00 |
| 21 Jan, 2025 | 57900.0 | 57900.0 | 56700.0 | 57500.0 | 1533.00 |
| 20 Jan, 2025 | 57600.0 | 57800.0 | 57400.0 | 57500.0 | 805.00 |
| 17 Jan, 2025 | 57300.0 | 57900.0 | 57300.0 | 57600.0 | 1004.00 |
| 16 Jan, 2025 | 57000.0 | 57300.0 | 56600.0 | 57200.0 | 1311.00 |
| 15 Jan, 2025 | 57500.0 | 57500.0 | 56200.0 | 56600.0 | 2530.00 |
| 14 Jan, 2025 | 57700.0 | 57700.0 | 57000.0 | 57000.0 | 622.00 |
| 13 Jan, 2025 | 57400.0 | 57700.0 | 57100.0 | 57300.0 | 854.00 |
TRY
1517
PALM
3633
1444
URGYF