CJ Corporation (001045.KS)
KRW 69800.0
(2.5%)
KRW 69800.0
(2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 64200.0 | 64200.0 | 62500.0 | 63800.0 | 3214.00 |
| 10 Apr, 2025 | 63000.0 | 64500.0 | 62400.0 | 64300.0 | 1036.00 |
| 09 Apr, 2025 | 64500.0 | 64500.0 | 61500.0 | 61800.0 | 2384.00 |
| 08 Apr, 2025 | 65000.0 | 66300.0 | 64100.0 | 64500.0 | 4567.00 |
| 07 Apr, 2025 | 64700.0 | 65000.0 | 62700.0 | 65000.0 | 9006.00 |
| 04 Apr, 2025 | 64500.0 | 67500.0 | 63400.0 | 66100.0 | 11.2 Thousand |
| 03 Apr, 2025 | 64300.0 | 65900.0 | 63500.0 | 64500.0 | 16.44 Thousand |
| 02 Apr, 2025 | 67000.0 | 68000.0 | 66500.0 | 67100.0 | 15.28 Thousand |
| 01 Apr, 2025 | 65500.0 | 67100.0 | 65400.0 | 66500.0 | 8319.00 |
| 31 Mar, 2025 | 67400.0 | 67500.0 | 65000.0 | 65900.0 | 11.99 Thousand |
TRY
1517
PALM
3633
1444
URGYF