CJ Corporation (001045.KS)

KRW 69800.0

(2.5%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 60600.0 60600.0 59700.0 59800.0 2015.00
27 Aug, 2024 60800.0 60800.0 59900.0 60600.0 2730.00
26 Aug, 2024 60900.0 61200.0 60000.0 60600.0 3169.00
25 Aug, 2024 60900.0 61200.0 60000.0 60600.0 3169.00
23 Aug, 2024 59700.0 61100.0 59500.0 60900.0 8574.00
22 Aug, 2024 60100.0 60100.0 56500.0 59700.0 6000.00
21 Aug, 2024 60200.0 60200.0 59600.0 59900.0 815.00
20 Aug, 2024 60300.0 60300.0 59400.0 59500.0 2714.00
19 Aug, 2024 60800.0 60800.0 59700.0 60100.0 2978.00
18 Aug, 2024 60800.0 60800.0 59700.0 60100.0 2978.00