CJ Corporation (001045.KS)
KRW 69800.0
(2.5%)
KRW 69800.0
(2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 59700.0 | 62000.0 | 59300.0 | 61800.0 | 9163.00 |
| 08 Sep, 2024 | 59700.0 | 62000.0 | 59300.0 | 61800.0 | 9163.00 |
| 06 Sep, 2024 | 59400.0 | 60500.0 | 59000.0 | 60100.0 | 8400.00 |
| 05 Sep, 2024 | 59400.0 | 60100.0 | 59400.0 | 59500.0 | 2328.00 |
| 04 Sep, 2024 | 59700.0 | 60300.0 | 59000.0 | 59700.0 | 3042.00 |
| 03 Sep, 2024 | 59200.0 | 60500.0 | 59100.0 | 60300.0 | 7759.00 |
| 02 Sep, 2024 | 58600.0 | 59700.0 | 58300.0 | 59200.0 | 1382.00 |
| 01 Sep, 2024 | 58600.0 | 59700.0 | 58300.0 | 59200.0 | 1382.00 |
| 30 Aug, 2024 | 58500.0 | 59200.0 | 58200.0 | 58600.0 | 2320.00 |
| 29 Aug, 2024 | 60600.0 | 60600.0 | 58100.0 | 58400.0 | 3825.00 |
TRY
1517
PALM
3633
1444
URGYF