CJ Corporation (001045.KS)
KRW 70200.0
(2.48%)
KRW 70200.0
(2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 60000.0 | 60100.0 | 59100.0 | 59300.0 | 3408.00 |
| 08 Apr, 2024 | 61000.0 | 61800.0 | 59700.0 | 59900.0 | 2634.00 |
| 05 Apr, 2024 | 61800.0 | 62200.0 | 60800.0 | 60900.0 | 5902.00 |
| 04 Apr, 2024 | 61000.0 | 62600.0 | 59500.0 | 62200.0 | 16.81 Thousand |
| 03 Apr, 2024 | 61900.0 | 63000.0 | 61100.0 | 63000.0 | 11.47 Thousand |
| 02 Apr, 2024 | 62000.0 | 63600.0 | 62000.0 | 62400.0 | 7222.00 |
| 01 Apr, 2024 | 63400.0 | 64000.0 | 62200.0 | 62800.0 | 17.29 Thousand |
| 29 Mar, 2024 | 62100.0 | 64200.0 | 62100.0 | 63500.0 | 13.1 Thousand |
| 28 Mar, 2024 | 61200.0 | 62400.0 | 60900.0 | 62000.0 | 7448.00 |
| 27 Mar, 2024 | 61000.0 | 61500.0 | 60800.0 | 61300.0 | 2046.00 |
TRY
1517
PALM
3633
1444
URGYF