CJ Corporation (001045.KS)
KRW 70200.0
(2.48%)
KRW 70200.0
(2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 56600.0 | 56900.0 | 56100.0 | 56400.0 | 952.00 |
| 11 Mar, 2024 | 56500.0 | 56900.0 | 56500.0 | 56700.0 | 2742.00 |
| 08 Mar, 2024 | 55900.0 | 57000.0 | 55000.0 | 56600.0 | 9321.00 |
| 07 Mar, 2024 | 55600.0 | 56300.0 | 55100.0 | 55900.0 | 5059.00 |
| 06 Mar, 2024 | 55800.0 | 56100.0 | 55300.0 | 55800.0 | 1465.00 |
| 05 Mar, 2024 | 55800.0 | 56900.0 | 55700.0 | 55800.0 | 3433.00 |
| 04 Mar, 2024 | 55000.0 | 56300.0 | 55000.0 | 55700.0 | 5357.00 |
| 29 Feb, 2024 | 54400.0 | 54900.0 | 54000.0 | 54900.0 | 1850.00 |
| 28 Feb, 2024 | 53700.0 | 54600.0 | 53300.0 | 54200.0 | 5834.00 |
| 27 Feb, 2024 | 53800.0 | 53800.0 | 53200.0 | 53300.0 | 2547.00 |
TRY
1517
PALM
3633
1444
URGYF